Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 266 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $61.73万 | $337.22万 | 4.12% |
| 316 |
EDENOpenEden
|
$0.04431 | $0.04576 | $0.041 | $47.58万 | $818.15万 | -2.36% |
| 21 |
AVAXAvalanche
|
$7.223 | $8.06 | $6.74 | $3,683.35万 | $31.83亿 | -9.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4488 | $0.4918 | $0.4175 | $425.91万 | $2.98亿 | -8.13% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | -0.08% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.94万 | $1.89亿 | -7.34% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.27万 | — | -0.29% |
| 410 |
YGGYield Guild Games
|
$0.01864 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.95% |
| 580 |
PLTRBPLTRB
|
$164.04 | $166.26 | $162.32 | $6.14万 | — | -1.26% |
| 221 |
SPKSpark
|
$0.013896 | $0.015082 | $0.013218 | $79.97万 | $2,472.19万 | -7.74% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -6.00% |
| 41 |
XLM恒星币
|
$0.1386 | $0.1443 | $0.13 | $1,497.53万 | $48.53亿 | -3.55% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.86万 | $2.40亿 | -4.82% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 99 |
BERABerachain
|
$0.0928 | $0.1068 | $0.0868 | $311.90万 | $1,068.20万 | -12.20% |