ASTSB
ASTSB · 美元计价
$31.31
-1.57%
≈ ￥206.646
(-$0.50)
更新于 2026-11-15 14:40:02
24H 最高$31.90
24H 最低$30.90
今日开盘$31.81
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 339 |
SCRScroll
|
$0.01827 | $0.01894 | $0.017 | $43.89万 | $337.22万 | 2.70% |
| 321 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.68万 | $818.15万 | -5.00% |
| 21 |
AVAXAvalanche
|
$7.228 | $8.12 | $6.74 | $3,562.04万 | $31.83亿 | -10.97% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4442 | $0.4982 | $0.4175 | $437.86万 | $2.98亿 | -10.82% |
| 597 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011238 | $3.00万 | — | 0.10% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000263 | $0.00000219 | $494.74万 | $1.89亿 | -10.27% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $968.98万 | — | -0.24% |
| 405 |
YGGYield Guild Games
|
$0.01859 | $0.02018 | $0.01773 | $32.41万 | $1,014.66万 | -7.88% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 220 |
SPKSpark
|
$0.013842 | $0.015338 | $0.013218 | $83.27万 | $2,472.19万 | -9.74% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0475 | $0.042 | $14.27万 | $2,379.59万 | -7.38% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,479.33万 | $48.53亿 | -4.52% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
XTZTezos
|
$0.213 | $0.2292 | $0.2041 | $57.68万 | $2.40亿 | -7.07% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.16万 | $2.87亿 | -1.60% |
| 77 |
BERABerachain
|
$0.0933 | $0.1201 | $0.0868 | $480.84万 | $1,068.20万 | -22.06% |