Lombard
BARD · 美元计价
$0.1126
-11.89%
≈ ￥0.74316
(-$0.02)
更新于 2026-11-15 16:45:03
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1278
24H 成交量$347.12万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |
| 325 |
EDENOpenEden
|
$0.04336 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -4.72% |
| 21 |
AVAXAvalanche
|
$7.126 | $8.08 | $6.74 | $3,560.99万 | $31.83亿 | -11.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4401 | $0.4966 | $0.4175 | $423.36万 | $2.98亿 | -10.48% |
| 599 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $2.96万 | — | 0.03% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000262 | $0.00000219 | $486.84万 | $1.89亿 | -10.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $995.60万 | — | -0.20% |
| 400 |
YGGYield Guild Games
|
$0.01839 | $0.02006 | $0.01773 | $32.60万 | $1,014.66万 | -7.77% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 220 |
SPKSpark
|
$0.013711 | $0.015243 | $0.013218 | $81.32万 | $2,472.19万 | -9.47% |
| 520 |
POWRPower Ledger
|
$0.0432 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -8.09% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,489.41万 | $48.53亿 | -3.58% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
XTZTezos
|
$0.2122 | $0.2275 | $0.2041 | $65.31万 | $2.40亿 | -6.44% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.68万 | $2.87亿 | -1.79% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |