ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 402 |
SCRScroll
|
$0.01845 | $0.01863 | $0.017 | $32.23万 | $337.22万 | 2.56% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04613 | $0.041 | $47.62万 | $818.15万 | -5.32% |
| 21 |
AVAXAvalanche
|
$7.181 | $8.14 | $6.74 | $3,475.37万 | $31.83亿 | -11.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $437.26万 | $2.98亿 | -10.14% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $495.59万 | $1.89亿 | -11.03% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $949.70万 | — | -0.25% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.43% |
| 586 |
PLTRBPLTRB
|
$163.65 | $166.26 | $162.32 | $4.60万 | — | -1.27% |
| 218 |
SPKSpark
|
$0.013912 | $0.015397 | $0.013218 | $86.15万 | $2,472.19万 | -9.25% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -7.58% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,481.05万 | $48.53亿 | -3.55% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.71万 | $2.40亿 | -7.31% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |
| 65 |
BERABerachain
|
$0.095 | $0.1377 | $0.0868 | $611.94万 | $1,068.20万 | -27.70% |