Chromia
CHR · 美元计价
$0.01257
-8.38%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01372
24H 成交量$33.35万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,307.11 | — | 0.32% |
| 361 |
SCRScroll
|
$0.01859 | $0.01894 | $0.017 | $39.14万 | $337.22万 | 3.28% |
| 316 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.02万 | $818.15万 | -5.67% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.14 | $6.74 | $3,503.65万 | $31.83亿 | -10.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4443 | $0.5024 | $0.4175 | $432.19万 | $2.98亿 | -11.42% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.65万 | $1.89亿 | -11.99% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.39万 | — | -0.22% |
| 407 |
YGGYield Guild Games
|
$0.01861 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.37% |
| 588 |
PLTRBPLTRB
|
$163.47 | $166.26 | $162.32 | $4.68万 | — | -1.57% |
| 219 |
SPKSpark
|
$0.013861 | $0.015386 | $0.013218 | $84.71万 | $2,472.19万 | -9.86% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,471.64万 | $48.53亿 | -4.64% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.27万 | $2.40亿 | -7.91% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $83.00万 | $2.87亿 | -1.73% |
| 71 |
BERABerachain
|
$0.0948 | $0.1294 | $0.0868 | $534.80万 | $1,068.20万 | -25.82% |