Bonfida
FIDA · 美元计价
$0.01334
-9.93%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.01481
24H 最低$0.01264
今日开盘$0.01481
24H 成交量$30.70万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 360 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $39.33万 | $337.22万 | 3.07% |
| 318 |
EDENOpenEden
|
$0.04311 | $0.04597 | $0.041 | $46.89万 | $818.15万 | -6.22% |
| 21 |
AVAXAvalanche
|
$7.17 | $8.14 | $6.74 | $3,530.99万 | $31.83亿 | -11.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4411 | $0.5024 | $0.4175 | $434.95万 | $2.98亿 | -12.10% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.01万 | — | 0.08% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000266 | $0.00000219 | $492.97万 | $1.89亿 | -11.70% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $966.82万 | — | -0.23% |
| 404 |
YGGYield Guild Games
|
$0.01854 | $0.02036 | $0.01773 | $32.32万 | $1,014.66万 | -8.67% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 219 |
SPKSpark
|
$0.013788 | $0.015383 | $0.013218 | $84.06万 | $2,472.19万 | -10.16% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.27万 | $2,379.59万 | -7.98% |
| 41 |
XLM恒星币
|
$0.1368 | $0.145 | $0.13 | $1,476.70万 | $48.53亿 | -5.39% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
XTZTezos
|
$0.2123 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.94% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 72 |
BERABerachain
|
$0.0941 | $0.128 | $0.0868 | $527.08万 | $1,068.20万 | -26.37% |