Filecoin
FIL · 美元计价
$0.6139
-10.31%
≈ ￥4.0517
(-$0.07)
更新于 2026-11-15 15:15:02
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6845
24H 成交量$1,621.80万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.58 | $131.27 | $129.59 | $6,261.34 | — | -0.22% |
| 328 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.83万 | $337.22万 | 1.97% |
| 326 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.00万 | $818.15万 | -4.07% |
| 21 |
AVAXAvalanche
|
$7.198 | $8.08 | $6.74 | $3,566.76万 | $31.83亿 | -10.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4414 | $0.4966 | $0.4175 | $442.03万 | $2.98亿 | -10.81% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $494.35万 | $1.89亿 | -9.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.97万 | — | -0.23% |
| 404 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.61万 | $1,014.66万 | -7.50% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 219 |
SPKSpark
|
$0.013763 | $0.015274 | $0.013218 | $83.05万 | $2,472.19万 | -9.53% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.04万 | $2,379.59万 | -6.82% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -4.59% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.58万 | $2.40亿 | -6.46% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.78万 | $2.87亿 | -1.73% |
| 78 |
BERABerachain
|
$0.0933 | $0.1142 | $0.0868 | $443.02万 | $1,068.20万 | -18.01% |