Fabric Protocol
ROBO · 美元计价
$0.00394
-7.51%
≈ ￥0.026004
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$37.61万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 336 |
SCRScroll
|
$0.01818 | $0.01894 | $0.017 | $45.01万 | $337.22万 | 2.42% |
| 325 |
EDENOpenEden
|
$0.04357 | $0.04576 | $0.041 | $46.20万 | $818.15万 | -4.33% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.11 | $6.74 | $3,566.18万 | $31.83亿 | -10.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4448 | $0.4981 | $0.4175 | $438.23万 | $2.98亿 | -10.41% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011238 | $3.01万 | — | 0.02% |
| 75 |
BONKBonk
|
$0.00000237 | $0.00000262 | $0.00000219 | $494.52万 | $1.89亿 | -9.54% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.92万 | — | -0.22% |
| 406 |
YGGYield Guild Games
|
$0.01866 | $0.02011 | $0.01773 | $32.56万 | $1,014.66万 | -7.12% |
| 585 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.86万 | — | -1.67% |
| 219 |
SPKSpark
|
$0.013828 | $0.015274 | $0.013218 | $83.19万 | $2,472.19万 | -9.28% |
| 526 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,481.99万 | $48.53亿 | -4.11% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 277 |
XTZTezos
|
$0.2135 | $0.2285 | $0.2041 | $57.62万 | $2.40亿 | -6.44% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 78 |
BERABerachain
|
$0.0931 | $0.1177 | $0.0868 | $465.73万 | $1,068.20万 | -19.39% |