Saga
SAGA · 美元计价
$0.0139
-4.40%
≈ ￥0.09174
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.01454
24H 最低$0.01243
今日开盘$0.01454
24H 成交量$136.97万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 308 |
SCRScroll
|
$0.01869 | $0.01894 | $0.017 | $49.53万 | $337.22万 | 4.65% |
| 320 |
EDENOpenEden
|
$0.04457 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.00% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.07 | $6.74 | $3,677.16万 | $31.83亿 | -10.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4482 | $0.4953 | $0.4175 | $426.78万 | $2.98亿 | -9.51% |
| 597 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.19万 | $1.89亿 | -8.05% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.03万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02 | $0.01773 | $32.60万 | $1,014.66万 | -5.95% |
| 580 |
PLTRBPLTRB
|
$164.07 | $166.26 | $162.32 | $6.12万 | — | -1.27% |
| 219 |
SPKSpark
|
$0.014002 | $0.015216 | $0.013218 | $80.63万 | $2,472.19万 | -7.98% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.047 | $0.042 | $14.69万 | $2,379.59万 | -5.75% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,480.75万 | $48.53亿 | -3.94% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
XTZTezos
|
$0.2169 | $0.2272 | $0.2041 | $65.86万 | $2.40亿 | -4.49% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.82万 | $4.96亿 | -0.01% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 94 |
BERABerachain
|
$0.0937 | $0.1103 | $0.0868 | $343.73万 | $1,068.20万 | -14.19% |