Sapien
SAPIEN · 美元计价
$0.03698
-12.29%
≈ ￥0.244068
(-$0.01)
更新于 2026-11-15 09:50:02
24H 最高$0.04216
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$48.20万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,413.37 | — | -1.27% |
| 457 |
SCRScroll
|
$0.01752 | $0.01829 | $0.017 | $25.14万 | $337.22万 | -2.88% |
| 303 |
EDENOpenEden
|
$0.04209 | $0.04652 | $0.041 | $51.26万 | $818.15万 | -9.13% |
| 20 |
AVAXAvalanche
|
$6.809 | $8.19 | $6.74 | $3,553.37万 | $31.83亿 | -16.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.425 | $0.5103 | $0.4175 | $456.17万 | $2.98亿 | -16.70% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 72 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $519.67万 | $1.89亿 | -16.36% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 58 |
EUREUR
|
$1.1004 | $1.10 | $1.10 | $874.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01813 | $0.02043 | $0.01773 | $32.26万 | $1,014.66万 | -11.26% |
| 583 |
PLTRBPLTRB
|
$162.46 | $166.26 | $162.32 | $4.53万 | — | -2.12% |
| 213 |
SPKSpark
|
$0.013299 | $0.015484 | $0.013218 | $91.48万 | $2,472.19万 | -14.06% |
| 514 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.15万 | $2,379.59万 | -12.76% |
| 42 |
XLM恒星币
|
$0.1318 | $0.1454 | $0.13 | $1,435.77万 | $48.53亿 | -9.35% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
XTZTezos
|
$0.2072 | $0.234 | $0.2041 | $63.00万 | $2.40亿 | -11.42% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.78万 | $4.96亿 | -0.06% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.86万 | $2.87亿 | -2.06% |
| 60 |
BERABerachain
|
$0.0908 | $0.1377 | $0.0868 | $837.53万 | $1,068.20万 | -33.19% |