Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 17:50:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 309 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 4.19% |
| 320 |
EDENOpenEden
|
$0.04456 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.35% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.08 | $6.74 | $3,681.65万 | $31.83亿 | -10.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.4961 | $0.4175 | $427.54万 | $2.98亿 | -9.72% |
| 597 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.99万 | $1.89亿 | -8.40% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.77万 | — | -0.25% |
| 403 |
YGGYield Guild Games
|
$0.0188 | $0.02002 | $0.01773 | $32.63万 | $1,014.66万 | -6.09% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.26 | $162.32 | $6.11万 | — | -1.29% |
| 218 |
SPKSpark
|
$0.01399 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -8.08% |
| 521 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.85万 | $2,379.59万 | -5.75% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -3.80% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 252 |
XTZTezos
|
$0.2169 | $0.2273 | $0.2041 | $65.94万 | $2.40亿 | -4.58% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 93 |
BERABerachain
|
$0.0936 | $0.1103 | $0.0868 | $346.50万 | $1,068.20万 | -13.97% |