Walrus
WAL · 美元计价
$0.02445
-3.28%
≈ ￥0.16137
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.02542
24H 最低$0.0226
今日开盘$0.02528
24H 成交量$58.92万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,448.97 | — | -0.17% |
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.97% |
| 21 |
AVAXAvalanche
|
$7.25 | $8.06 | $6.74 | $3,690.00万 | $31.83亿 | -9.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4918 | $0.4175 | $425.67万 | $2.98亿 | -7.79% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $509.42万 | $1.89亿 | -7.36% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.86万 | $2,379.59万 | -5.58% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.52% |
| 99 |
BERABerachain
|
$0.0938 | $0.1068 | $0.0868 | $312.04万 | $1,068.20万 | -11.34% |